Invest in Serbia

      

ZLTP - Zlatarplast a.d. , Nova Varoš

1505.00 0.00 % as of 2015-03-02

The share price for ZLTP of the issuer Zlatarplast a.d. , Nova Varoš is 1,505.00 RSD. There was no change compared to the previous trading day.

Sum Ask was 96, but there was no transactions on this stock today. Maximal price in last 52 weeks was 1.580 RSD on 05.02.2015, while 52w minimum price was low as 700 RSD on 26.11.2014.

The indicators are calculated according to data from the last annual financial statement ana are as follows: Market Capitalization is 95.588.570 RSD. Earnings Per Share (EPS) is 271,67. Price-Earnings Ratio (P/E) is 5,54. Return on Equity (ROE) is 4,11. Price-To-Book Ratio (P/B) is 0,23. Number of shares is 63.514.

 

Date   Price   %  
Change  
Volume   Turnover   Open   Min   Max   VWAP   Sum Ask   Sum Bid   No of  
trans  
Method  
2015-03-021,505.000.00000.000.000.000.009600MPC
2015-02-271,505.00-0.332030,1000.000.000.000.00116201MPC
2015-02-261,510.000.0023,0200.000.000.000.0098221MPC
2015-02-251,510.000.00000.000.000.000.0028220MPC
2015-02-241,510.000.004060,4000.000.000.000.0068421MPC
2015-02-231,510.000.675075,5000.000.000.000.0078501MPC
2015-02-201,500.000.00000.000.000.000.0028500MPC
2015-02-191,500.000.00000.000.000.000.0028500MPC
2015-02-181,500.000.00000.000.000.000.0028500MPC
2015-02-131,500.000.00000.000.000.000.002500MPC
2015-02-121,500.000.00000.000.000.000.002500MPC
2015-02-111,500.000.00000.000.000.000.0025500MPC
2015-02-101,500.000.00164246,0000.000.000.000.001892042MPC
2015-02-091,500.00-0.6680120,0000.000.000.000.00139802MPC
2015-02-061,510.00-4.43115173,6500.000.000.000.002491653MPC
2015-02-051,580.0012.8657,9000.000.000.000.00252001MPC
2015-02-041,400.0039.582028,0000.000.000.000.00204781MPC
2015-02-031,003.000.00000.000.000.000.00201790MPC
2015-02-021,003.00-4.486060,1800.000.000.000.00803123MPC
2015-01-301,050.000.00000.000.000.000.00203780MPC
2015-01-291,050.000.00000.000.000.000.00203780MPC
2015-01-281,050.000.00000.000.000.000.00203780MPC
2015-01-271,050.000.00000.000.000.000.00203780MPC
2015-01-261,050.000.00000.000.000.000.00201580MPC
2015-01-231,050.000.00000.000.000.000.00101580MPC
2015-01-221,050.000.00000.000.000.000.00101580MPC
2015-01-211,050.000.00000.000.000.000.00101580MPC
2015-01-201,050.000.00000.000.000.000.0010780MPC
2015-01-191,050.0040.0088,4000.000.000.000.0081831MPC
2015-01-16750.000.00000.000.000.000.0058830MPC
2015-01-15750.000.00000.000.000.000.0058830MPC
2015-01-14750.000.00000.000.000.000.0058780MPC
You need to upgrade your Flash Player