Invest in Serbia

      

ZLTP - Zlatarplast a.d. , Nova Varoš

800.00 0.00 % as of 2014-10-23

The share price for ZLTP of the issuer Zlatarplast a.d. , Nova Varoš is 800.00 RSD. There was no change compared to the previous trading day.

Sum Bid was 100, There was no activity on this stock today. Maximal price in last 52 weeks was 1.800 RSD on 03.12.2013, while 52w minimum price was low as 800 RSD on 19.09.2014.

The indicators are calculated according to data from the last annual financial statement ana are as follows: Market Capitalization is 50.811.200 RSD. Earnings Per Share (EPS) is 271,67. Price-Earnings Ratio (P/E) is 2,94. Return on Equity (ROE) is 4,11. Price-To-Book Ratio (P/B) is 0,12. Number of shares is 63.514.

 

Date   Price   %  
Change  
Volume   Turnover   Open   Min   Max   VWAP   Sum Ask   Sum Bid   No of  
trans  
Method  
2014-10-23800.000.00000.000.000.000.0001000MPC
2014-10-22800.000.00000.000.000.000.0001000MPC
2014-10-21800.000.00000.000.000.000.0001000MPC
2014-10-20800.000.00000.000.000.000.0001000MPC
2014-10-17800.000.00000.000.000.000.0001000MPC
2014-10-16800.000.00000.000.000.000.0001000MPC
2014-10-15800.000.00000.000.000.000.0001000MPC
2014-10-14800.000.00000.000.000.000.0001000MPC
2014-10-13800.000.00000.000.000.000.0001000MPC
2014-10-10800.000.00000.000.000.000.0001000MPC
2014-10-09800.000.00000.000.000.000.0001000MPC
2014-10-08800.000.00000.000.000.000.0001000MPC
2014-10-07800.000.00000.000.000.000.0001000MPC
2014-10-06800.000.00000.000.000.000.0001000MPC
2014-10-03800.000.00000.000.000.000.0001000MPC
2014-10-02800.000.00415332,0000.000.000.000.004157655MPC
2014-10-01800.000.00000.000.000.000.004151000MPC
2014-09-30800.000.00000.000.000.000.0001000MPC
2014-09-29800.000.00000.000.000.000.0001000MPC
2014-09-26800.000.00000.000.000.000.0001000MPC
2014-09-25800.000.00247197,6000.000.000.000.002473471MPC
2014-09-24800.000.00000.000.000.000.002471000MPC
2014-09-23800.000.00000.000.000.000.002471000MPC
2014-09-22800.000.00000.000.000.000.002471000MPC
2014-09-19800.00-11.1132,4000.000.000.000.0025031MPC
2014-09-18900.000.00000.000.000.000.0025000MPC
2014-09-17900.000.00000.000.000.000.0025000MPC
2014-09-16900.000.00000.000.000.000.0025000MPC
2014-09-15900.000.00000.000.000.000.0016500MPC
2014-09-12900.000.00000.000.000.000.001651000MPC
2014-09-11900.000.00000.000.000.000.001651000MPC
2014-09-10900.000.00000.000.000.000.001651000MPC
You need to upgrade your Flash Player