Invest in Serbia

      

ZLTP - Zlatarplast a.d. , Nova Varoš

1000.00 0.00 % as of 2014-07-25

The share price for ZLTP of the issuer Zlatarplast a.d. , Nova Varoš is 1,000.00 RSD. There was no change compared to the previous trading day.

Sum Bid was 5, Sum Ask was 528, but there was no transactions on this stock today. Maximal price in last 52 weeks was 2.300 RSD on 18.10.2013, while 52w minimum price was low as 1.000 RSD on 18.02.2014.

The indicators are calculated according to data from the last annual financial statement ana are as follows: Market Capitalization is 63.514.000 RSD. Earnings Per Share (EPS) is 271,67. Price-Earnings Ratio (P/E) is 3,68. Return on Equity (ROE) is 4,11. Price-To-Book Ratio (P/B) is 0,15. Number of shares is 63.514.

 

Date   Price   %  
Change  
Volume   Turnover   Open   Min   Max   VWAP   Sum Ask   Sum Bid   No of  
trans  
Method  
2014-07-251,000.000.00000.000.000.000.0052850MPC
2014-07-241,000.000.00000.000.000.000.0052850MPC
2014-07-231,000.000.00000.000.000.000.0052850MPC
2014-07-221,000.000.00000.000.000.000.0052850MPC
2014-07-211,000.000.00000.000.000.000.0052800MPC
2014-07-181,000.000.00000.000.000.000.0052800MPC
2014-07-171,000.000.00000.000.000.000.0036400MPC
2014-07-161,000.000.00000.000.000.000.0036400MPC
2014-07-151,000.000.00000.000.000.000.0036400MPC
2014-07-141,000.000.00000.000.000.000.0036400MPC
2014-07-111,000.000.00000.000.000.000.0036400MPC
2014-07-101,000.000.00000.000.000.000.0036400MPC
2014-07-091,000.000.00000.000.000.000.0036400MPC
2014-07-081,000.000.00000.000.000.000.0036400MPC
2014-07-071,000.000.00000.000.000.000.0036400MPC
2014-07-041,000.000.00000.000.000.000.0036400MPC
2014-07-031,000.000.00000.000.000.000.0036400MPC
2014-07-021,000.000.00000.000.000.000.0036400MPC
2014-07-011,000.000.00000.000.000.000.0036400MPC
2014-06-301,000.000.00000.000.000.000.0036400MPC
2014-06-271,000.000.00000.000.000.000.0036400MPC
2014-06-261,000.000.00000.000.000.000.0036400MPC
2014-06-251,000.000.00000.000.000.000.0036400MPC
2014-06-241,000.000.00000.000.000.000.0036400MPC
2014-06-231,000.000.00000.000.000.000.0036400MPC
2014-06-201,000.000.00000.000.000.000.0037200MPC
2014-06-191,000.000.00000.000.000.000.0037200MPC
2014-06-181,000.000.00000.000.000.000.0037200MPC
2014-06-171,000.000.00000.000.000.000.0037200MPC
2014-06-161,000.000.00000.000.000.000.0037200MPC
2014-06-131,000.000.00000.000.000.000.0037200MPC
2014-06-121,000.000.00000.000.000.000.0037200MPC
You need to upgrade your Flash Player