Invest in Serbia

      

ZLTP - Zlatarplast a.d. , Nova Varoš

1050.00 0.00 % as of 2015-01-23

The share price for ZLTP of the issuer Zlatarplast a.d. , Nova Varoš is 1,050.00 RSD. There was no change compared to the previous trading day.

Sum Bid was 158, Sum Ask was 10, but there was no transactions on this stock today. Maximal price in last 52 weeks was 1.050 RSD on 19.01.2015, while 52w minimum price was low as 700 RSD on 26.11.2014.

The indicators are calculated according to data from the last annual financial statement ana are as follows: Market Capitalization is 66.689.700 RSD. Earnings Per Share (EPS) is 271,67. Price-Earnings Ratio (P/E) is 3,86. Return on Equity (ROE) is 4,11. Price-To-Book Ratio (P/B) is 0,16. Number of shares is 63.514.

 

Date   Price   %  
Change  
Volume   Turnover   Open   Min   Max   VWAP   Sum Ask   Sum Bid   No of  
trans  
Method  
2015-01-231,050.000.00000.000.000.000.00101580MPC
2015-01-221,050.000.00000.000.000.000.00101580MPC
2015-01-211,050.000.00000.000.000.000.00101580MPC
2015-01-201,050.000.00000.000.000.000.0010780MPC
2015-01-191,050.0040.0088,4000.000.000.000.0081831MPC
2015-01-16750.000.00000.000.000.000.0058830MPC
2015-01-15750.000.00000.000.000.000.0058830MPC
2015-01-14750.000.00000.000.000.000.0058780MPC
2015-01-13750.000.00000.000.000.000.0058780MPC
2015-01-12750.000.00000.000.000.000.0058780MPC
2015-01-09750.000.00000.000.000.000.0058780MPC
2015-01-08750.000.00000.000.000.000.0058780MPC
2015-01-06750.000.00000.000.000.000.0058780MPC
2015-01-05750.000.00000.000.000.000.000780MPC
2014-12-31750.000.00000.000.000.000.0078780MPC
2014-12-30750.000.00000.000.000.000.0078780MPC
2014-12-29750.000.00000.000.000.000.0078780MPC
2014-12-26750.000.00000.000.000.000.0078780MPC
2014-12-25750.000.00000.000.000.000.0078780MPC
2014-12-24750.007.141410,5000.000.000.000.0014231MPC
2014-12-23700.000.00000.000.000.000.00000MPC
2014-12-22700.000.00000.000.000.000.00000MPC
2014-12-19700.000.00000.000.000.000.000150MPC
2014-12-18700.000.00000.000.000.000.000150MPC
2014-12-17700.000.00000.000.000.000.000150MPC
2014-12-16700.000.00000.000.000.000.000150MPC
2014-12-15700.000.00000.000.000.000.000150MPC
2014-12-12700.000.00000.000.000.000.000150MPC
2014-12-11700.000.00000.000.000.000.000150MPC
2014-12-10700.000.00000.000.000.000.000150MPC
2014-12-09700.000.00000.000.000.000.000180MPC
2014-12-08700.000.00000.000.000.000.000180MPC
You need to upgrade your Flash Player