Invest in Serbia

      

ZLTP - Zlatarplast a.d. , Nova Varoš

1550.00 0.00 % as of 2016-02-08

The share price for ZLTP of the issuer Zlatarplast a.d. , Nova Varoš is 1,550.00 RSD. There was no change compared to the previous trading day.

Sum Bid was 100, Sum Ask was 38, but there was no transactions on this stock today. Maximal price in last 52 weeks was 1.849 RSD on 15.01.2016, while 52w minimum price was low as 1.200 RSD on 14.08.2015.

The indicators are calculated according to data from the last annual financial statement ana are as follows: Market Capitalization is 98.446.700 RSD. Earnings Per Share (EPS) is 344,88. Price-Earnings Ratio (P/E) is 4,49. Return on Equity (ROE) is 5,09. Price-To-Book Ratio (P/B) is 0,23. Number of shares is 63.514.

 

Date   Price   %  
Change  
Volume   Turnover   Open   Min   Max   VWAP   Sum Ask   Sum Bid   No of  
trans  
Method  
2016-02-081,550.000.00000.000.000.000.00381000MPC
2016-02-051,550.000.00000.000.000.000.00381000MPC
2016-02-041,550.000.003046,5000.000.000.000.0068403MPC
2016-01-281,551.000.00000.000.000.000.00381000MPC
2016-01-271,551.000.00000.000.000.000.00381000MPC
2016-01-261,551.000.00000.000.000.000.00381000MPC
2016-01-251,551.000.00000.000.000.000.00381000MPC
2016-01-221,551.00-16.1257,7550.000.000.000.00431101MPC
2016-01-211,849.000.00000.000.000.000.00381000MPC
2016-01-201,849.000.00000.000.000.000.00381000MPC
2016-01-191,849.000.00000.000.000.000.00381000MPC
2016-01-181,849.000.00000.000.000.000.00381000MPC
2016-01-151,849.0019.291527,7350.000.000.000.00531151MPC
2016-01-141,550.000.00000.000.000.000.00201000MPC
2016-01-131,550.000.00000.000.000.000.00201000MPC
2016-01-121,550.000.00000.000.000.000.00201000MPC
2016-01-111,550.000.00000.000.000.000.00201040MPC
2016-01-081,550.000.00000.000.000.000.00201040MPC
2016-01-061,550.000.00000.000.000.000.00201040MPC
2016-01-051,550.000.00000.000.000.000.00201040MPC
2016-01-041,550.000.00000.000.000.000.00201040MPC
2015-12-311,550.000.00000.000.000.000.00201040MPC
2015-12-301,550.000.00000.000.000.000.00201040MPC
2015-12-291,550.000.00000.000.000.000.00201040MPC
2015-12-281,550.000.00000.000.000.000.00201140MPC
2015-12-251,550.000.00000.000.000.000.00201140MPC
2015-12-241,550.000.00000.000.000.000.002040MPC
2015-12-231,550.000.00000.000.000.000.002040MPC
2015-12-221,550.000.00000.000.000.000.002040MPC
2015-12-211,550.000.00000.000.000.000.0020440MPC
2015-12-181,550.000.00000.000.000.000.002040MPC
2015-12-171,550.000.00000.000.000.000.002040MPC
You need to upgrade your Flash Player