Invest in Serbia

      

ZLTP - Zlatarplast a.d. , Nova Varoš

900.00 0.00 % as of 2014-09-18

The share price for ZLTP of the issuer Zlatarplast a.d. , Nova Varoš is 900.00 RSD. There was no change compared to the previous trading day.

Sum Ask was 250, but there was no transactions on this stock today. Maximal price in last 52 weeks was 2.300 RSD on 18.10.2013, while 52w minimum price was low as 900 RSD on 18.08.2014.

The indicators are calculated according to data from the last annual financial statement ana are as follows: Market Capitalization is 57.162.600 RSD. Earnings Per Share (EPS) is 271,67. Price-Earnings Ratio (P/E) is 3,31. Return on Equity (ROE) is 4,11. Price-To-Book Ratio (P/B) is 0,14. Number of shares is 63.514.

 

Date   Price   %  
Change  
Volume   Turnover   Open   Min   Max   VWAP   Sum Ask   Sum Bid   No of  
trans  
Method  
2014-09-18900.000.00000.000.000.000.0025000MPC
2014-09-17900.000.00000.000.000.000.0025000MPC
2014-09-16900.000.00000.000.000.000.0025000MPC
2014-09-15900.000.00000.000.000.000.0016500MPC
2014-09-12900.000.00000.000.000.000.001651000MPC
2014-09-11900.000.00000.000.000.000.001651000MPC
2014-09-10900.000.00000.000.000.000.001651000MPC
2014-09-09900.000.00000.000.000.000.001651000MPC
2014-09-08900.000.00000.000.000.000.004951000MPC
2014-09-05900.000.00000.000.000.000.004951000MPC
2014-09-04900.000.00000.000.000.000.004951000MPC
2014-09-03900.000.00000.000.000.000.0049500MPC
2014-09-02900.000.00000.000.000.000.0049500MPC
2014-09-01900.000.00000.000.000.000.0049500MPC
2014-08-29900.000.00000.000.000.000.0049500MPC
2014-08-28900.000.00000.000.000.000.0049500MPC
2014-08-27900.000.00000.000.000.000.0049500MPC
2014-08-26900.000.00000.000.000.000.0049500MPC
2014-08-25900.000.00000.000.000.000.0049500MPC
2014-08-22900.000.00000.000.000.000.0049500MPC
2014-08-21900.000.00000.000.000.000.0049500MPC
2014-08-20900.000.00000.000.000.000.0049500MPC
2014-08-19900.000.00000.000.000.000.0049500MPC
2014-08-18900.00-10.0076,3000.000.000.000.0066671MPC
2014-08-151,000.000.00000.000.000.000.0049470MPC
2014-08-141,000.000.00000.000.000.000.0049400MPC
2014-08-131,000.000.00000.000.000.000.0049400MPC
2014-08-121,000.000.00000.000.000.000.0049400MPC
2014-08-111,000.000.00000.000.000.000.0049400MPC
2014-08-081,000.000.00000.000.000.000.0050800MPC
2014-08-071,000.000.00000.000.000.000.0060800MPC
2014-08-061,000.000.00000.000.000.000.0050850MPC
You need to upgrade your Flash Player