Invest in Serbia

      

ZLTP - Zlatarplast a.d. , Nova Varoš

700.00 0.00 % as of 2014-12-18

The share price for ZLTP of the issuer Zlatarplast a.d. , Nova Varoš is 700.00 RSD. There was no change compared to the previous trading day.

Sum Bid was 15, There was no activity on this stock today. Maximal price in last 52 weeks was 1.080 RSD on 20.12.2013, while 52w minimum price was low as 700 RSD on 26.11.2014.

The indicators are calculated according to data from the last annual financial statement ana are as follows: Market Capitalization is 44.459.800 RSD. Earnings Per Share (EPS) is 271,67. Price-Earnings Ratio (P/E) is 2,58. Return on Equity (ROE) is 4,11. Price-To-Book Ratio (P/B) is 0,11. Number of shares is 63.514.

 

Date   Price   %  
Change  
Volume   Turnover   Open   Min   Max   VWAP   Sum Ask   Sum Bid   No of  
trans  
Method  
2014-12-18700.000.00000.000.000.000.000150MPC
2014-12-17700.000.00000.000.000.000.000150MPC
2014-12-16700.000.00000.000.000.000.000150MPC
2014-12-15700.000.00000.000.000.000.000150MPC
2014-12-12700.000.00000.000.000.000.000150MPC
2014-12-11700.000.00000.000.000.000.000150MPC
2014-12-10700.000.00000.000.000.000.000150MPC
2014-12-09700.000.00000.000.000.000.000180MPC
2014-12-08700.000.00000.000.000.000.000180MPC
2014-12-05700.000.00000.000.000.000.000150MPC
2014-12-04700.000.00000.000.000.000.000150MPC
2014-12-03700.000.00000.000.000.000.000150MPC
2014-12-02700.000.00000.000.000.000.000150MPC
2014-12-01700.000.00149,8000.000.000.000.0014291MPC
2014-11-28700.000.00000.000.000.000.000150MPC
2014-11-27700.000.00000.000.000.000.000150MPC
2014-11-26700.00-12.508559,5000.000.000.000.00851002MPC
2014-11-25800.000.00000.000.000.000.00851000MPC
2014-11-24800.000.00000.000.000.000.00851000MPC
2014-11-21800.000.00000.000.000.000.00851000MPC
2014-11-20800.000.00000.000.000.000.00851000MPC
2014-11-19800.000.00000.000.000.000.0001000MPC
2014-11-18800.000.00000.000.000.000.0001000MPC
2014-11-17800.000.00000.000.000.000.0001000MPC
2014-11-14800.000.00000.000.000.000.00651000MPC
2014-11-13800.000.00000.000.000.000.00651000MPC
2014-11-12800.000.00000.000.000.000.00651000MPC
2014-11-10800.000.00000.000.000.000.0001000MPC
2014-11-07800.000.00000.000.000.000.0001000MPC
2014-11-06800.000.00000.000.000.000.0001000MPC
2014-11-05800.000.00000.000.000.000.0001000MPC
2014-11-04800.000.00000.000.000.000.0001000MPC
You need to upgrade your Flash Player