Invest in Serbia

      

ZLTP - Zlatarplast a.d. , Nova Varoš

1200.00 0.00 % as of 2015-09-04

The share price for ZLTP of the issuer Zlatarplast a.d. , Nova Varoš is 1,200.00 RSD. There was no change compared to the previous trading day.

Sum Ask was 214, but there was no transactions on this stock today. Maximal price in last 52 weeks was 1.580 RSD on 05.02.2015, while 52w minimum price was low as 700 RSD on 26.11.2014.

The indicators are calculated according to data from the last annual financial statement ana are as follows: Market Capitalization is 76.216.800 RSD. Earnings Per Share (EPS) is 344,88. Price-Earnings Ratio (P/E) is 3,48. Return on Equity (ROE) is 5,09. Price-To-Book Ratio (P/B) is 0,18. Number of shares is 63.514.

 

Date   Price   %  
Change  
Volume   Turnover   Open   Min   Max   VWAP   Sum Ask   Sum Bid   No of  
trans  
Method  
2015-09-041,200.000.00000.000.000.000.0021400MPC
2015-09-031,200.000.00000.000.000.000.0021400MPC
2015-09-021,200.000.00000.000.000.000.0021400MPC
2015-09-011,200.000.00000.000.000.000.0021400MPC
2015-08-311,200.000.00000.000.000.000.0021400MPC
2015-08-281,200.000.00000.000.000.000.0021400MPC
2015-08-271,200.000.00000.000.000.000.0021400MPC
2015-08-261,200.000.00000.000.000.000.0021400MPC
2015-08-251,200.000.00000.000.000.000.0021400MPC
2015-08-241,200.000.00000.000.000.000.0021400MPC
2015-08-211,200.000.00000.000.000.000.0021440MPC
2015-08-201,200.000.00000.000.000.000.0021400MPC
2015-08-191,200.000.00000.000.000.000.0021400MPC
2015-08-181,200.000.00000.000.000.000.0021400MPC
2015-08-171,200.000.00000.000.000.000.0021400MPC
2015-08-141,200.00-7.691214,4000.000.000.000.00226232MPC
2015-08-131,300.000.00000.000.000.000.00214490MPC
2015-08-121,300.000.00000.000.000.000.00214490MPC
2015-08-111,300.000.00000.000.000.000.00214490MPC
2015-08-101,300.000.00000.000.000.000.00214490MPC
2015-08-071,300.00-13.913039,0000.000.000.000.00244792MPC
2015-08-061,510.000.00000.000.000.000.00214500MPC
2015-08-051,510.000.00000.000.000.000.00214500MPC
2015-08-041,510.000.00000.000.000.000.00214500MPC
2015-08-031,510.000.00000.000.000.000.00214500MPC
2015-07-311,510.000.00000.000.000.000.00219500MPC
2015-07-301,510.000.00000.000.000.000.00219500MPC
2015-07-291,510.000.00000.000.000.000.00219500MPC
2015-07-281,510.000.00000.000.000.000.00219500MPC
2015-07-271,510.000.00000.000.000.000.00219500MPC
2015-07-241,510.000.00000.000.000.000.002191000MPC
2015-07-231,510.000.00000.000.000.000.002191000MPC
You need to upgrade your Flash Player