Invest in Serbia

      

VZAS - Veterinarski zavod Subotica a.d. , Subotica

400.00 0.00 % as of 2015-09-02

The share price for VZAS of the issuer Veterinarski zavod Subotica a.d. , Subotica is 400.00 RSD. There was no change compared to the previous trading day.

The price at opening was 400.00 RSD, minimum price during trading session was 400.00 RSD while maximum price reached 400.00 RSD.

Sum Bid was 544, Sum Ask was 168, volume was 11 with total turnover amounting to 4,400 RSD in 1 transactions. Maximal price in last 52 weeks was 730 RSD on 05.01.2015, while 52w minimum price was low as 380 RSD on 15.09.2014.

The indicators are calculated according to data from the last annual financial statement ana are as follows: Market Capitalization is 1.704.078.400 RSD. Earnings Per Share (EPS) is 3,82. Price-Earnings Ratio (P/E) is 104,58. Return on Equity (ROE) is 0,51. Price-To-Book Ratio (P/B) is 0,54. Number of shares is 2.260.196.

 

Date   Price   %  
Change  
Volume   Turnover   Open   Min   Max   VWAP   Sum Ask   Sum Bid   No of  
trans  
Method  
2015-09-02400.000.00114,400400.00400.00400.00400.001685441MKT
2015-09-01400.000.00000.000.000.000.00121740MKT
2015-08-31400.000.00000.000.000.000.0011600MKT
2015-08-28400.00-1.2310040,000400.00400.00400.00400.001115571MKT
2015-08-27405.00-1.9441,620410.00400.00410.00405.001985612MKT
2015-08-26413.000.00000.000.000.000.001935610MKT
2015-08-25413.000.4923094,990413.00413.00413.00413.004247913MKT
2015-08-24411.000.00000.000.000.000.001931410MKT
2015-08-21411.000.00000.000.000.000.001941410MKT
2015-08-20411.000.00000.000.000.000.001951400MKT
2015-08-19411.000.00000.000.000.000.001941610MKT
2015-08-18411.000.00000.000.000.000.001942610MKT
2015-08-17411.000.00000.000.000.000.001941610MKT
2015-08-14411.000.00000.000.000.000.001941610MKT
2015-08-13411.000.00000.000.000.000.001942510MKT
2015-08-12411.000.00000.000.000.000.001932310MKT
2015-08-11411.000.00000.000.000.000.001962490MKT
2015-08-10411.00-4.204016,430411.00410.00411.00411.001993082MKT
2015-08-07429.005.67125,148429.00429.00429.00429.00122802MKT
2015-08-06406.000.00000.000.000.000.00102680MKT
2015-08-05406.000.00000.000.000.000.00121880MKT
2015-08-04406.000.00000.000.000.000.00121880MKT
2015-08-03406.000.00000.000.000.000.00103380MKT
2015-07-31406.000.00000.000.000.000.00102870MKT
2015-07-30406.000.00000.000.000.000.00102880MKT
2015-07-29406.000.00000.000.000.000.00116370MKT
2015-07-28406.000.00000.000.000.000.00106370MKT
2015-07-27406.000.00000.000.000.000.00106370MKT
2015-07-24406.000.00000.000.000.000.00102370MKT
2015-07-23406.000.00000.000.000.000.00112370MKT
2015-07-22406.000.00000.000.000.000.00122370MKT
2015-07-21406.000.00000.000.000.000.00101370MKT
You need to upgrade your Flash Player