Invest in Serbia

      

VZAS - Veterinarski zavod Subotica a.d. , Subotica

375.00 -5.54 % as of 2014-04-24

The share price for VZAS of the issuer Veterinarski zavod Subotica a.d. , Subotica is 375.00 RSD. The decrease in price from the previous trading day is -22.00 RSD, which is a change of -5.54%.

The price at opening was 380.00 RSD, minimum price during trading session was 370.00 RSD while maximum price reached 380.00 RSD.

Sum Bid was 161, Sum Ask was 1,950, volume was 52 with total turnover amounting to 19,490 RSD in 3 transactions. Maximal price in last 52 weeks was 550 RSD on 28.08.2013, while 52w minimum price was low as 310 RSD on 10.07.2013.

The indicators are calculated according to data from the last annual financial statement ana are as follows: Market Capitalization is 1.597.573.500 RSD. Earnings Per Share (EPS) is 78,91. Price-Earnings Ratio (P/E) is 4,75. Return on Equity (ROE) is 9,98. Price-To-Book Ratio (P/B) is 0,47. Number of shares is 2.260.196.

 

Date   Price   %  
Change  
Volume   Turnover   Open   Min   Max   VWAP   Sum Ask   Sum Bid   No of  
trans  
Method  
2014-04-24375.00-5.545219,490380.00370.00380.00375.001,9501613MKT
2014-04-23397.000.00000.000.000.000.001,4254080MKT
2014-04-22397.000.00000.000.000.000.001,4254080MKT
2014-04-17397.000.00000.000.000.000.001,4704080MKT
2014-04-16397.000.00000.000.000.000.001,6163940MKT
2014-04-15397.000.00000.000.000.000.001,6193920MKT
2014-04-14397.000.00000.000.000.000.003013920MKT
2014-04-11397.000.00000.000.000.000.006454220MKT
2014-04-10397.000.00000.000.000.000.006453920MKT
2014-04-09397.000.00000.000.000.000.007971320MKT
2014-04-08397.000.00000.000.000.000.001,4641320MKT
2014-04-07397.000.00000.000.000.000.001,4621320MKT
2014-04-04397.000.00000.000.000.000.001,4644020MKT
2014-04-03397.009.0715461,138377.00377.00399.00397.007261,1844MKT
2014-04-02364.000.00000.000.000.000.001,5146130MKT
2014-04-01364.003.1217965,232353.00353.00370.00364.002,1067884MKT
2014-03-31353.004.446922,685315.00315.00353.00329.002453974MKT
2014-03-28338.001.503110,463333.00333.00343.00338.003483582MKT
2014-03-27333.000.00000.000.000.000.003373260MKT
2014-03-26333.00-3.767123,620333.00332.00355.00333.003873694MKT
2014-03-25346.000.00000.000.000.000.001723330MKT
2014-03-24346.000.00000.000.000.000.001713330MKT
2014-03-21346.000.00000.000.000.000.002343330MKT
2014-03-20346.000.00000.000.000.000.002303330MKT
2014-03-19346.000.00000.000.000.000.002303330MKT
2014-03-18346.00-3.356723,440355.00345.00355.00350.008593753MKT
2014-03-17358.00-3.246924,736357.00355.00368.00358.008923774MKT
2014-03-14370.000.00000.000.000.000.007255880MKT
2014-03-13370.000.00000.000.000.000.005835890MKT
2014-03-12370.000.00000.000.000.000.005827330MKT
2014-03-11370.000.00000.000.000.000.005823630MKT
2014-03-10370.000.00000.000.000.000.005824630MKT
You need to upgrade your Flash Player