Invest in Serbia

      

VZAS - Veterinarski zavod Subotica a.d. , Subotica

655.00 0.00 % as of 2015-01-29

The share price for VZAS of the issuer Veterinarski zavod Subotica a.d. , Subotica is 655.00 RSD. There was no change compared to the previous trading day.

Sum Bid was 10, Sum Ask was 1,695, but there was no transactions on this stock today. Maximal price in last 52 weeks was 730 RSD on 05.01.2015, while 52w minimum price was low as 293 RSD on 17.06.2014.

The indicators are calculated according to data from the last annual financial statement ana are as follows: Market Capitalization is 2.790.428.380 RSD. Earnings Per Share (EPS) is 30,86. Price-Earnings Ratio (P/E) is 21,22. Return on Equity (ROE) is 4,15. Price-To-Book Ratio (P/B) is 0,88. Number of shares is 2.260.196.

 

Date   Price   %  
Change  
Volume   Turnover   Open   Min   Max   VWAP   Sum Ask   Sum Bid   No of  
trans  
Method  
2015-01-29655.000.00000.000.000.000.001,695100MKT
2015-01-28655.000.00000.000.000.000.001,693100MKT
2015-01-27655.000.00000.000.000.000.001,694100MKT
2015-01-26655.00-9.0331,965655.00655.00655.00655.002,065131MKT
2015-01-23720.000.00000.000.000.000.001,991150MKT
2015-01-22720.000.00000.000.000.000.002,334100MKT
2015-01-21720.000.00000.000.000.000.002,137100MKT
2015-01-20720.000.00000.000.000.000.001,286100MKT
2015-01-19720.000.00000.000.000.000.001,291100MKT
2015-01-16720.000.00000.000.000.000.001,700100MKT
2015-01-15720.000.00000.000.000.000.001,815100MKT
2015-01-14720.000.00000.000.000.000.002,780100MKT
2015-01-13720.000.00000.000.000.000.002,749100MKT
2015-01-12720.000.00000.000.000.000.002,441100MKT
2015-01-09720.000.002,7501,980,000720.00720.00720.00720.006,6292,7851MKT
2015-01-08720.000.00000.000.000.000.001,759100MKT
2015-01-06720.00-0.9622,83416,439,005720.00710.00720.00720.0029,12324,16911MKT
2015-01-05727.0010.152,6151,900,483725.00712.00730.00727.006,7694,56216MKT
2014-12-31660.000.00106,600660.00660.00660.00660.001,2558651MKT
2014-12-30660.000.00000.000.000.000.009009600MKT
2014-12-29660.000.153019,794659.00659.00660.00660.001,9347802MKT
2014-12-26659.000.00000.000.000.000.00623100MKT
2014-12-25659.00-1.355032,950659.00659.00659.00659.001,710601MKT
2014-12-24668.000.00000.000.000.000.001,7101120MKT
2014-12-23668.000.00000.000.000.000.001,431110MKT
2014-12-22668.000.00000.000.000.000.001,2221150MKT
2014-12-19668.000.00000.000.000.000.003,227650MKT
2014-12-18668.000.157449,432668.00668.00668.00668.003,357841MKT
2014-12-17667.001.686040,000655.00655.00669.00667.002,0153502MKT
2014-12-16656.000.00000.000.000.000.001,855190MKT
2014-12-15656.00-5.61335219,811656.00656.00657.00656.002,6965664MKT
2014-12-12695.000.00000.000.000.000.002,2135950MKT
You need to upgrade your Flash Player