Invest in Serbia

      

VZAS - Veterinarski zavod Subotica a.d. , Subotica

430.00 0.00 % as of 2016-02-08

The share price for VZAS of the issuer Veterinarski zavod Subotica a.d. , Subotica is 430.00 RSD. There was no change compared to the previous trading day.

Sum Bid was 101, Sum Ask was 2,558, but there was no transactions on this stock today. Maximal price in last 52 weeks was 640 RSD on 11.02.2015, while 52w minimum price was low as 361 RSD on 13.11.2015.

The indicators are calculated according to data from the last annual financial statement ana are as follows: Market Capitalization is 1.831.884.280 RSD. Earnings Per Share (EPS) is 3,82. Price-Earnings Ratio (P/E) is 112,43. Return on Equity (ROE) is 0,51. Price-To-Book Ratio (P/B) is 0,58. Number of shares is 2.260.196.

 

Date   Price   %  
Change  
Volume   Turnover   Open   Min   Max   VWAP   Sum Ask   Sum Bid   No of  
trans  
Method  
2016-02-08430.000.00000.000.000.000.002,5581010MKT
2016-02-05430.000.00000.000.000.000.002,6081210MKT
2016-02-04430.000.00000.000.000.000.002,6081010MKT
2016-01-28445.000.00000.000.000.000.002,528910MKT
2016-01-27445.000.00000.000.000.000.002,528910MKT
2016-01-26445.000.00000.000.000.000.002,448810MKT
2016-01-25445.000.00000.000.000.000.002,578920MKT
2016-01-22445.000.00000.000.000.000.002,578820MKT
2016-01-21445.00-3.26104,450445.00445.00445.00445.002,4881201MKT
2016-01-20460.000.00000.000.000.000.002,753500MKT
2016-01-19460.00-3.97104,600460.00460.00460.00460.002,8481051MKT
2016-01-18479.000.00000.000.000.000.002,778920MKT
2016-01-15479.000.00000.000.000.000.002,6112080MKT
2016-01-14479.00-2.24374180,060490.00470.00490.00481.003,0455967MKT
2016-01-13490.000.00000.000.000.000.002,5571940MKT
2016-01-12490.00-0.202612,740490.00490.00490.00490.002,4833651MKT
2016-01-11491.00-1.80125,892491.00491.00491.00491.002,3951991MKT
2016-01-08500.000.00000.000.000.000.002,3571890MKT
2016-01-06500.000.00000.000.000.000.002,4571890MKT
2016-01-05500.000.00000.000.000.000.002,4572810MKT
2016-01-04500.000.00000.000.000.000.001,9271300MKT
2015-12-31500.000.00000.000.000.000.002,365870MKT
2015-12-30500.000.20147,000490.00490.00504.00500.002,1021872MKT
2015-12-29499.000.00000.000.000.000.001,7541870MKT
2015-12-28499.000.00000.000.000.000.001,7541870MKT
2015-12-25499.000.00000.000.000.000.001,7541370MKT
2015-12-24499.000.00000.000.000.000.001,8542670MKT
2015-12-23499.000.00000.000.000.000.00469870MKT
2015-12-22499.00-0.20605301,750500.00490.00500.00499.002,3368575MKT
2015-12-21500.000.00000.000.000.000.001,7277820MKT
2015-12-18500.00-0.40300150,000500.00500.00500.00500.001,9046172MKT
2015-12-17502.000.00000.000.000.000.001,580870MKT
You need to upgrade your Flash Player