Invest in Serbia

      

VZAS - Veterinarski zavod Subotica a.d. , Subotica

523.00 0.00 % as of 2014-10-30

The share price for VZAS of the issuer Veterinarski zavod Subotica a.d. , Subotica is 523.00 RSD. There was no change compared to the previous trading day.

Sum Bid was 220, Sum Ask was 245, but there was no transactions on this stock today. Maximal price in last 52 weeks was 525 RSD on 28.10.2014, while 52w minimum price was low as 293 RSD on 17.06.2014.

The indicators are calculated according to data from the last annual financial statement ana are as follows: Market Capitalization is 2.228.082.508 RSD. Earnings Per Share (EPS) is 30,86. Price-Earnings Ratio (P/E) is 16,95. Return on Equity (ROE) is 4,15. Price-To-Book Ratio (P/B) is 0,70. Number of shares is 2.260.196.

 

Date   Price   %  
Change  
Volume   Turnover   Open   Min   Max   VWAP   Sum Ask   Sum Bid   No of  
trans  
Method  
2014-10-30523.000.00000.000.000.000.002452200MKT
2014-10-29523.000.00000.000.000.000.004352700MKT
2014-10-28523.000.58289151,180525.00520.00525.00523.006415463MKT
2014-10-27520.000.00929483,080520.00520.00520.00520.009881,2492MKT
2014-10-24520.003.17241125,230514.00514.00520.00520.009704562MKT
2014-10-23504.000.00000.000.000.000.007192640MKT
2014-10-22504.000.00000.000.000.000.007193080MKT
2014-10-21504.000.00000.000.000.000.007191140MKT
2014-10-20504.000.00000.000.000.000.007185120MKT
2014-10-17504.000.00000.000.000.000.001,5403500MKT
2014-10-16504.005.0010050,060500.00500.00504.00501.008313003MKT
2014-10-15480.00-2.047536,000480.00480.00480.00480.007932402MKT
2014-10-14490.000.00000.000.000.000.00343800MKT
2014-10-13490.00-1.018541,650490.00490.00490.00490.009042211MKT
2014-10-10495.000.0010049,500495.00495.00495.00495.009582641MKT
2014-10-09495.000.201,596790,764500.00494.00500.00495.002,4241,7109MKT
2014-10-08494.0017.621,679829,245433.00433.00504.00494.001,6792,65915MKT
2014-10-07420.00-2.10278116,760420.00420.00420.00420.001,7764371MKT
2014-10-06429.000.00000.000.000.000.00553150MKT
2014-10-03429.000.00156,435429.00429.00429.00429.00351991MKT
2014-10-02429.000.00000.000.000.000.002021880MKT
2014-10-01429.00-2.28125,148429.00429.00429.00429.00341941MKT
2014-09-30439.007.86187,902439.00439.00439.00439.001,0581981MKT
2014-09-29407.000.00000.000.000.000.001,073120MKT
2014-09-26407.000.00104,070407.00407.00407.00407.001,0864241MKT
2014-09-25407.000.00000.000.000.000.009481140MKT
2014-09-24407.000.4922089,640405.00405.00410.00407.001,1534593MKT
2014-09-23405.000.753714,985405.00405.00405.00405.00985491MKT
2014-09-22402.000.00000.000.000.000.009843120MKT
2014-09-19402.004.42124,824402.00402.00402.00402.009454631MKT
2014-09-18385.00-4.94135,005385.00385.00385.00385.009421752MKT
2014-09-17405.000.00000.000.000.000.009301530MKT
You need to upgrade your Flash Player