Invest in Serbia

      

VZAS - Veterinarski zavod Subotica a.d. , Subotica

323.00 0.94 % as of 2014-07-22

The share price for VZAS of the issuer Veterinarski zavod Subotica a.d. , Subotica is 323.00 RSD. The increase in price from the previous trading day is 3.00 RSD, which is a change of 0.94%.

The price at opening was 323.00 RSD, minimum price during trading session was 323.00 RSD while maximum price reached 323.00 RSD.

Sum Bid was 402, Sum Ask was 1,536, volume was 28 with total turnover amounting to 9,044 RSD in 1 transactions. Maximal price in last 52 weeks was 550 RSD on 28.08.2013, while 52w minimum price was low as 293 RSD on 17.06.2014.

The indicators are calculated according to data from the last annual financial statement ana are as follows: Market Capitalization is 1.376.043.308 RSD. Earnings Per Share (EPS) is 30,86. Price-Earnings Ratio (P/E) is 10,47. Return on Equity (ROE) is 4,15. Price-To-Book Ratio (P/B) is 0,44. Number of shares is 2.260.196.

 

Date   Price   %  
Change  
Volume   Turnover   Open   Min   Max   VWAP   Sum Ask   Sum Bid   No of  
trans  
Method  
2014-07-22323.000.94289,044323.00323.00323.00323.001,5364021MKT
2014-07-21320.000.00000.000.000.000.001,5034500MKT
2014-07-18320.000.00000.000.000.000.001,5034700MKT
2014-07-17320.000.00000.000.000.000.001,5035520MKT
2014-07-16320.000.00000.000.000.000.001,5084500MKT
2014-07-15320.000.00000.000.000.000.001,5086000MKT
2014-07-14320.000.00000.000.000.000.001,5034500MKT
2014-07-11320.000.00216,720320.00320.00320.00320.001,5266521MKT
2014-07-10320.000.95278,640320.00320.00320.00320.001,5546581MKT
2014-07-09317.000.00000.000.000.000.001,5086310MKT
2014-07-08317.000.00000.000.000.000.001,5156330MKT
2014-07-07317.000.00000.000.000.000.001,5035310MKT
2014-07-04317.000.00000.000.000.000.001,5234800MKT
2014-07-03317.00-6.7617655,765320.00315.00320.00317.001,7683416MKT
2014-07-02340.000.894013,600340.00340.00340.00340.001,6262831MKT
2014-07-01337.00-3.4410033,700337.00337.00337.00337.001,5885781MKT
2014-06-30349.009.0626284,996320.00320.00349.00324.001,8367334MKT
2014-06-27320.000.00000.000.000.000.001,4456310MKT
2014-06-26320.003.23237,360320.00320.00320.00320.001,1521,0421MKT
2014-06-25310.000.00000.000.000.000.001,1525830MKT
2014-06-24310.000.00000.000.000.000.001,1519830MKT
2014-06-23310.000.00000.000.000.000.009305880MKT
2014-06-20310.000.00000.000.000.000.001,2358380MKT
2014-06-19310.00-0.3220062,000310.00310.00310.00310.001,4939301MKT
2014-06-18311.002.64103,110311.00311.00311.00311.001,4251,1401MKT
2014-06-17303.00-5.3132999,575315.00293.00349.00303.002,0568047MKT
2014-06-16320.000.00000.000.000.000.001,0304990MKT
2014-06-13320.00-0.3128490,880320.00320.00320.00320.001,8149071MKT
2014-06-12321.000.00000.000.000.000.001,7288230MKT
2014-06-11321.000.00000.000.000.000.001,7268230MKT
2014-06-10321.000.00000.000.000.000.001,4401,1950MKT
2014-06-09321.000.00000.000.000.000.001,4407030MKT
You need to upgrade your Flash Player