Invest in Serbia

      

VZAS - Veterinarski zavod Subotica a.d. , Subotica

668.00 0.00 % as of 2014-12-19

The share price for VZAS of the issuer Veterinarski zavod Subotica a.d. , Subotica is 668.00 RSD. There was no change compared to the previous trading day.

Sum Bid was 65, Sum Ask was 3,227, but there was no transactions on this stock today. Maximal price in last 52 weeks was 710 RSD on 27.11.2014, while 52w minimum price was low as 293 RSD on 17.06.2014.

The indicators are calculated according to data from the last annual financial statement ana are as follows: Market Capitalization is 2.845.810.928 RSD. Earnings Per Share (EPS) is 30,86. Price-Earnings Ratio (P/E) is 21,65. Return on Equity (ROE) is 4,15. Price-To-Book Ratio (P/B) is 0,90. Number of shares is 2.260.196.

 

Date   Price   %  
Change  
Volume   Turnover   Open   Min   Max   VWAP   Sum Ask   Sum Bid   No of  
trans  
Method  
2014-12-19668.000.00000.000.000.000.003,227650MKT
2014-12-18668.000.157449,432668.00668.00668.00668.003,357841MKT
2014-12-17667.001.686040,000655.00655.00669.00667.002,0153502MKT
2014-12-16656.000.00000.000.000.000.001,855190MKT
2014-12-15656.00-5.61335219,811656.00656.00657.00656.002,6965664MKT
2014-12-12695.000.00000.000.000.000.002,2135950MKT
2014-12-11695.000.00000.000.000.000.001,7024500MKT
2014-12-10695.004.04950660,250695.00695.00695.00695.002,3311,6123MKT
2014-12-09668.000.00000.000.000.000.002,0006600MKT
2014-12-08668.000.30562375,416668.00668.00668.00668.002,5178274MKT
2014-12-05666.000.91219145,805666.00665.00666.00666.001,7814523MKT
2014-12-04660.00-1.494,6123,045,810700.00660.00700.00660.005,9394,9626MKT
2014-12-03670.00-0.5910067,000670.00670.00670.00670.006974072MKT
2014-12-02674.00-3.02375252,750680.00670.00680.00674.001,3074858MKT
2014-12-01695.000.00000.000.000.000.003,0251210MKT
2014-11-28695.00-1.975034,750700.00690.00700.00695.002,0571714MKT
2014-11-27709.001.29708502,260703.00703.00710.00709.003,1127865MKT
2014-11-26700.001.30165115,520700.00700.00701.00700.001,0808656MKT
2014-11-25691.006.31595411,230690.00690.00700.00691.001,6981,0677MKT
2014-11-24650.000.00000.000.000.000.002,1832170MKT
2014-11-21650.000.78582378,300650.00650.00650.00650.001,7517477MKT
2014-11-20645.000.00000.000.000.000.007772710MKT
2014-11-19645.007.501,8681,205,385625.00625.00670.00645.002,4042,19514MKT
2014-11-18600.000.00300180,000600.00600.00600.00600.001,8653752MKT
2014-11-17600.002.92454272,400600.00600.00600.00600.002,6506267MKT
2014-11-14583.000.00000.000.000.000.001,5643800MKT
2014-11-13583.005.231,134660,568568.00568.00590.00583.003,0881,58410MKT
2014-11-12554.000.733,3451,851,891545.00545.00570.00554.005,3504,03211MKT
2014-11-10550.0010.003,1111,709,505536.00536.00551.00550.004,6633,61612MKT
2014-11-07500.00-3.8552,500500.00500.00500.00500.002152711MKT
2014-11-06520.000.009147,320520.00520.00520.00520.003003421MKT
2014-11-05520.000.00000.000.000.000.002022210MKT
You need to upgrade your Flash Player