Invest in Serbia

      

VZAS - Veterinarski zavod Subotica a.d. , Subotica

640.00 0.00 % as of 2015-02-27

The share price for VZAS of the issuer Veterinarski zavod Subotica a.d. , Subotica is 640.00 RSD. There was no change compared to the previous trading day.

Sum Bid was 11, Sum Ask was 1,819, but there was no transactions on this stock today. Maximal price in last 52 weeks was 730 RSD on 05.01.2015, while 52w minimum price was low as 293 RSD on 17.06.2014.

The indicators are calculated according to data from the last annual financial statement ana are as follows: Market Capitalization is 2.726.525.440 RSD. Earnings Per Share (EPS) is 30,86. Price-Earnings Ratio (P/E) is 20,74. Return on Equity (ROE) is 4,15. Price-To-Book Ratio (P/B) is 0,86. Number of shares is 2.260.196.

 

Date   Price   %  
Change  
Volume   Turnover   Open   Min   Max   VWAP   Sum Ask   Sum Bid   No of  
trans  
Method  
2015-02-27640.000.00000.000.000.000.001,819110MKT
2015-02-26640.000.00000.000.000.000.001,817120MKT
2015-02-25640.000.00000.000.000.000.001,732110MKT
2015-02-24640.000.00000.000.000.000.001,651120MKT
2015-02-23640.000.00000.000.000.000.001,649110MKT
2015-02-20640.000.00000.000.000.000.001,888110MKT
2015-02-19640.000.00000.000.000.000.001,887110MKT
2015-02-18640.000.00000.000.000.000.001,824110MKT
2015-02-13640.000.00000.000.000.000.001,827120MKT
2015-02-12640.000.00000.000.000.000.001,826110MKT
2015-02-11640.00-2.29117,040640.00640.00640.00640.001,838231MKT
2015-02-10655.000.00000.000.000.000.001,588110MKT
2015-02-09655.000.00000.000.000.000.001,588110MKT
2015-02-06655.000.00000.000.000.000.001,588110MKT
2015-02-05655.000.00000.000.000.000.001,588110MKT
2015-02-04655.000.00000.000.000.000.001,588110MKT
2015-02-03655.000.00000.000.000.000.001,588110MKT
2015-02-02655.000.00000.000.000.000.001,588100MKT
2015-01-30655.000.00000.000.000.000.001,698100MKT
2015-01-29655.000.00000.000.000.000.001,695100MKT
2015-01-28655.000.00000.000.000.000.001,693100MKT
2015-01-27655.000.00000.000.000.000.001,694100MKT
2015-01-26655.00-9.0331,965655.00655.00655.00655.002,065131MKT
2015-01-23720.000.00000.000.000.000.001,991150MKT
2015-01-22720.000.00000.000.000.000.002,334100MKT
2015-01-21720.000.00000.000.000.000.002,137100MKT
2015-01-20720.000.00000.000.000.000.001,286100MKT
2015-01-19720.000.00000.000.000.000.001,291100MKT
2015-01-16720.000.00000.000.000.000.001,700100MKT
2015-01-15720.000.00000.000.000.000.001,815100MKT
2015-01-14720.000.00000.000.000.000.002,780100MKT
2015-01-13720.000.00000.000.000.000.002,749100MKT
You need to upgrade your Flash Player