Invest in Serbia

      

VZAS - Veterinarski zavod Subotica a.d. , Subotica

497.00 0.00 % as of 2015-05-29

The share price for VZAS of the issuer Veterinarski zavod Subotica a.d. , Subotica is 497.00 RSD. There was no change compared to the previous trading day.

Sum Bid was 34, Sum Ask was 338, but there was no transactions on this stock today. Maximal price in last 52 weeks was 730 RSD on 05.01.2015, while 52w minimum price was low as 293 RSD on 17.06.2014.

The indicators are calculated according to data from the last annual financial statement ana are as follows: Market Capitalization is 2.117.317.412 RSD. Earnings Per Share (EPS) is 3,78. Price-Earnings Ratio (P/E) is 131,39. Return on Equity (ROE) is 0,50. Price-To-Book Ratio (P/B) is 0,67. Number of shares is 2.260.196.

 

Date   Price   %  
Change  
Volume   Turnover   Open   Min   Max   VWAP   Sum Ask   Sum Bid   No of  
trans  
Method  
2015-05-29497.000.00000.000.000.000.00338340MKT
2015-05-28497.000.00000.000.000.000.00323770MKT
2015-05-27497.000.00000.000.000.000.00323270MKT
2015-05-26497.000.00000.000.000.000.00256270MKT
2015-05-25497.000.402411,930495.00495.00500.00497.002861012MKT
2015-05-22495.00-1.00157,425495.00495.00495.00495.002,397251MKT
2015-05-21500.000.0094,500500.00500.00500.00500.002,376641MKT
2015-05-20500.000.00000.000.000.000.002,268250MKT
2015-05-19500.000.009648,000500.00500.00500.00500.002,3671212MKT
2015-05-18500.000.009849,000500.00500.00500.00500.002,4641233MKT
2015-05-15500.00-0.40284142,000500.00500.00500.00500.002,8293362MKT
2015-05-14502.000.00000.000.000.000.002,3223360MKT
2015-05-13502.000.00000.000.000.000.002,3213360MKT
2015-05-12502.00-0.59245123,020501.00500.00505.00502.002,5675813MKT
2015-05-11505.000.00000.000.000.000.002,4194660MKT
2015-05-08505.000.00000.000.000.000.002,4194660MKT
2015-05-07505.000.00000.000.000.000.002,4224660MKT
2015-05-06505.000.00000.000.000.000.002,3194660MKT
2015-05-05505.000.00000.000.000.000.002,3024660MKT
2015-05-04505.000.008040,400505.00505.00505.00505.002,3785482MKT
2015-04-30505.000.004020,200505.00505.00505.00505.002,5516741MKT
2015-04-29505.000.00000.000.000.000.002,2855790MKT
2015-04-28505.000.00000.000.000.000.002,2725790MKT
2015-04-27505.000.00000.000.000.000.002,2705540MKT
2015-04-24505.000.809547,975505.00505.00505.00505.002,3737071MKT
2015-04-23501.00-1.5710050,073503.00500.00503.00501.002,3847434MKT
2015-04-22509.000.00000.000.000.000.002885310MKT
2015-04-21509.000.999950,358504.00504.00510.00509.003836142MKT
2015-04-20504.00-1.18105,040504.00504.00504.00504.00372351MKT
2015-04-17510.00-1.92235119,925513.00510.00513.00510.005842564MKT
2015-04-16520.000.00000.000.000.000.002731260MKT
2015-04-15520.000.00000.000.000.000.002731260MKT
You need to upgrade your Flash Player