Invest in Serbia

      

VZAS - Veterinarski zavod Subotica a.d. , Subotica

402.00 4.42 % as of 2014-09-19

The share price for VZAS of the issuer Veterinarski zavod Subotica a.d. , Subotica is 402.00 RSD. The increase in price from the previous trading day is 17.00 RSD, which is a change of 4.42%.

The price at opening was 402.00 RSD, minimum price during trading session was 402.00 RSD while maximum price reached 402.00 RSD.

Sum Bid was 463, Sum Ask was 945, volume was 12 with total turnover amounting to 4,824 RSD in 1 transactions. Maximal price in last 52 weeks was 520 RSD on 29.11.2013, while 52w minimum price was low as 293 RSD on 17.06.2014.

The indicators are calculated according to data from the last annual financial statement ana are as follows: Market Capitalization is 1.712.598.792 RSD. Earnings Per Share (EPS) is 30,86. Price-Earnings Ratio (P/E) is 13,03. Return on Equity (ROE) is 4,15. Price-To-Book Ratio (P/B) is 0,54. Number of shares is 2.260.196.

 

Date   Price   %  
Change  
Volume   Turnover   Open   Min   Max   VWAP   Sum Ask   Sum Bid   No of  
trans  
Method  
2014-09-19402.004.42124,824402.00402.00402.00402.009454631MKT
2014-09-18385.00-4.94135,005385.00385.00385.00385.009421752MKT
2014-09-17405.000.00000.000.000.000.009301530MKT
2014-09-16405.004.92145,670405.00405.00405.00405.001,0291891MKT
2014-09-15386.00-1.0320478,790380.00380.00402.00386.001,0233745MKT
2014-09-12390.000.00000.000.000.000.008582120MKT
2014-09-11390.000.001390390.00390.00390.00390.008614131MKT
2014-09-10390.000.0031,170390.00390.00390.00390.008382161MKT
2014-09-09390.000.00000.000.000.000.008362160MKT
2014-09-08390.000.00207,800390.00390.00390.00390.008853161MKT
2014-09-05390.000.00373145,470390.00390.00390.00390.001,2365892MKT
2014-09-04390.000.004015,600390.00390.00390.00390.008906291MKT
2014-09-03390.001.0420078,000390.00390.00390.00390.001,0651,0291MKT
2014-09-02386.002.93186,948386.00386.00386.00386.00484101MKT
2014-09-01375.006.23207,500375.00375.00375.00375.00506291MKT
2014-08-29353.00-0.28962339,401349.00349.00364.00353.001,1921,4525MKT
2014-08-28354.001.145318,754354.00350.00354.00354.008222583MKT
2014-08-27350.001.4510035,000350.00350.00350.00350.001004054MKT
2014-08-26345.000.00000.000.000.000.001084050MKT
2014-08-25345.000.00000.000.000.000.001082950MKT
2014-08-22345.00-1.433813,110345.00345.00345.00345.002384231MKT
2014-08-21350.000.00000.000.000.000.002465450MKT
2014-08-20350.000.00000.000.000.000.002463850MKT
2014-08-19350.002.048027,985349.00349.00350.00350.003114252MKT
2014-08-18343.00-0.29165,488343.00343.00343.00343.002663611MKT
2014-08-15344.000.0024484,049344.00344.00345.00344.004945394MKT
2014-08-14344.000.29144,816344.00344.00344.00344.005083091MKT
2014-08-13343.000.00000.000.000.000.005083250MKT
2014-08-12343.000.00000.000.000.000.005082950MKT
2014-08-11343.00-0.292686343.00343.00343.00343.005163571MKT
2014-08-08344.000.00000.000.000.000.004183290MKT
2014-08-07344.000.0051,720344.00344.00344.00344.004234841MKT
You need to upgrade your Flash Player