Invest in Serbia

      

VZAS - Veterinarski zavod Subotica a.d. , Subotica

501.00 -1.57 % as of 2015-04-23

The share price for VZAS of the issuer Veterinarski zavod Subotica a.d. , Subotica is 501.00 RSD. The decrease in price from the previous trading day is -8.00 RSD, which is a change of -1.57%.

The price at opening was 503.00 RSD, minimum price during trading session was 500.00 RSD while maximum price reached 503.00 RSD.

Sum Bid was 743, Sum Ask was 2,384, volume was 100 with total turnover amounting to 50,073 RSD in 4 transactions. Maximal price in last 52 weeks was 730 RSD on 05.01.2015, while 52w minimum price was low as 293 RSD on 17.06.2014.

The indicators are calculated according to data from the last annual financial statement ana are as follows: Market Capitalization is 2.134.358.196 RSD. Earnings Per Share (EPS) is 3,78. Price-Earnings Ratio (P/E) is 132,45. Return on Equity (ROE) is 0,50. Price-To-Book Ratio (P/B) is 0,67. Number of shares is 2.260.196.

 

Date   Price   %  
Change  
Volume   Turnover   Open   Min   Max   VWAP   Sum Ask   Sum Bid   No of  
trans  
Method  
2015-04-23501.00-1.5710050,073503.00500.00503.00501.002,3847434MKT
2015-04-22509.000.00000.000.000.000.002885310MKT
2015-04-21509.000.999950,358504.00504.00510.00509.003836142MKT
2015-04-20504.00-1.18105,040504.00504.00504.00504.00372351MKT
2015-04-17510.00-1.92235119,925513.00510.00513.00510.005842564MKT
2015-04-16520.000.00000.000.000.000.002731260MKT
2015-04-15520.000.00000.000.000.000.002731260MKT
2015-04-14520.000.00000.000.000.000.002781110MKT
2015-04-09520.000.00000.000.000.000.002701110MKT
2015-04-08520.00-3.70126,240520.00520.00520.00520.001,007231MKT
2015-04-07540.00-3.57115,940540.00540.00540.00540.001,047221MKT
2015-04-06560.000.00000.000.000.000.00981110MKT
2015-04-03560.000.00000.000.000.000.00981110MKT
2015-04-02560.000.00000.000.000.000.00981110MKT
2015-04-01560.000.00000.000.000.000.00969110MKT
2015-03-31560.00-12.50126,720560.00560.00560.00560.002,618241MKT
2015-03-30640.000.00000.000.000.000.002,621110MKT
2015-03-27640.000.00000.000.000.000.002,631110MKT
2015-03-26640.000.00000.000.000.000.002,556120MKT
2015-03-25640.000.00000.000.000.000.002,557120MKT
2015-03-24640.000.00000.000.000.000.002,397120MKT
2015-03-20640.000.00000.000.000.000.002,316110MKT
2015-03-19640.000.00000.000.000.000.002,316120MKT
2015-03-18640.000.00000.000.000.000.002,317110MKT
2015-03-17640.000.00000.000.000.000.002,317110MKT
2015-03-16640.000.00000.000.000.000.002,316110MKT
2015-03-13640.000.00000.000.000.000.002,171110MKT
2015-03-12640.000.00000.000.000.000.002,171120MKT
2015-03-11640.000.00000.000.000.000.002,170110MKT
2015-03-10640.000.00000.000.000.000.002,171110MKT
2015-03-09640.000.00000.000.000.000.002,171110MKT
2015-03-06640.000.00000.000.000.000.002,171110MKT
You need to upgrade your Flash Player