Invest in Serbia

      

VZAS - Veterinarski zavod Subotica a.d. , Subotica

406.00 0.00 % as of 2015-07-31

The share price for VZAS of the issuer Veterinarski zavod Subotica a.d. , Subotica is 406.00 RSD. There was no change compared to the previous trading day.

Sum Bid was 287, Sum Ask was 10, but there was no transactions on this stock today. Maximal price in last 52 weeks was 730 RSD on 05.01.2015, while 52w minimum price was low as 343 RSD on 11.08.2014.

The indicators are calculated according to data from the last annual financial statement ana are as follows: Market Capitalization is 1.729.639.576 RSD. Earnings Per Share (EPS) is 3,82. Price-Earnings Ratio (P/E) is 106,15. Return on Equity (ROE) is 0,51. Price-To-Book Ratio (P/B) is 0,54. Number of shares is 2.260.196.

 

Date   Price   %  
Change  
Volume   Turnover   Open   Min   Max   VWAP   Sum Ask   Sum Bid   No of  
trans  
Method  
2015-07-31406.000.00000.000.000.000.00102870MKT
2015-07-30406.000.00000.000.000.000.00102880MKT
2015-07-29406.000.00000.000.000.000.00116370MKT
2015-07-28406.000.00000.000.000.000.00106370MKT
2015-07-27406.000.00000.000.000.000.00106370MKT
2015-07-24406.000.00000.000.000.000.00102370MKT
2015-07-23406.000.00000.000.000.000.00112370MKT
2015-07-22406.000.00000.000.000.000.00122370MKT
2015-07-21406.000.00000.000.000.000.00101370MKT
2015-07-20406.00-6.45218,526406.00406.00406.00406.002101581MKT
2015-07-17434.000.00000.000.000.000.001882580MKT
2015-07-16434.000.00000.000.000.000.001881580MKT
2015-07-15434.000.00000.000.000.000.001881580MKT
2015-07-14434.000.00000.000.000.000.001882080MKT
2015-07-13434.000.00000.000.000.000.001881580MKT
2015-07-10434.000.00000.000.000.000.001881580MKT
2015-07-09434.000.00000.000.000.000.001881580MKT
2015-07-08434.001.17104,340434.00434.00434.00434.001983681MKT
2015-07-07429.007.256427,456429.00429.00429.00429.00742722MKT
2015-07-06400.000.00000.000.000.000.00102080MKT
2015-07-03400.000.00000.000.000.000.00115190MKT
2015-07-02400.00-13.044,9481,981,532460.00400.00460.00400.005,1375,0048MKT
2015-07-01460.000.00000.000.000.000.001892770MKT
2015-06-30460.000.00000.000.000.000.001912790MKT
2015-06-29460.000.00000.000.000.000.001903780MKT
2015-06-26460.000.00000.000.000.000.002012780MKT
2015-06-25460.000.00000.000.000.000.001932790MKT
2015-06-24460.000.00000.000.000.000.001932790MKT
2015-06-23460.000.00000.000.000.000.001902770MKT
2015-06-22460.000.00000.000.000.000.001922780MKT
2015-06-19460.000.00000.000.000.000.002592770MKT
2015-06-18460.000.00000.000.000.000.002592770MKT
You need to upgrade your Flash Player