Invest in Serbia

      

VZAS - Veterinarski zavod Subotica a.d. , Subotica

345.00 7.14 % as of 2014-07-31

The share price for VZAS of the issuer Veterinarski zavod Subotica a.d. , Subotica is 345.00 RSD. The increase in price from the previous trading day is 23.00 RSD, which is a change of 7.14%.

The price at opening was 345.00 RSD, minimum price during trading session was 345.00 RSD while maximum price reached 345.00 RSD.

Sum Bid was 777, Sum Ask was 286, volume was 13 with total turnover amounting to 4,485 RSD in 1 transactions. Maximal price in last 52 weeks was 550 RSD on 28.08.2013, while 52w minimum price was low as 293 RSD on 17.06.2014.

The indicators are calculated according to data from the last annual financial statement ana are as follows: Market Capitalization is 1.469.767.620 RSD. Earnings Per Share (EPS) is 30,86. Price-Earnings Ratio (P/E) is 11,18. Return on Equity (ROE) is 4,15. Price-To-Book Ratio (P/B) is 0,46. Number of shares is 2.260.196.

 

Date   Price   %  
Change  
Volume   Turnover   Open   Min   Max   VWAP   Sum Ask   Sum Bid   No of  
trans  
Method  
2014-07-31345.007.14134,485345.00345.00345.00345.002867771MKT
2014-07-30322.00-5.2961,932322.00322.00322.00322.002925571MKT
2014-07-29340.000.00000.000.000.000.002864890MKT
2014-07-28340.000.00000.000.000.000.001365370MKT
2014-07-25340.00-1.165017,000340.00340.00340.00340.00611971MKT
2014-07-24344.00-0.29626215,344344.00344.00344.00344.001,1879634MKT
2014-07-23345.006.81428147,621344.00344.00345.00345.001,3656252MKT
2014-07-22323.000.94289,044323.00323.00323.00323.001,5364021MKT
2014-07-21320.000.00000.000.000.000.001,5034500MKT
2014-07-18320.000.00000.000.000.000.001,5034700MKT
2014-07-17320.000.00000.000.000.000.001,5035520MKT
2014-07-16320.000.00000.000.000.000.001,5084500MKT
2014-07-15320.000.00000.000.000.000.001,5086000MKT
2014-07-14320.000.00000.000.000.000.001,5034500MKT
2014-07-11320.000.00216,720320.00320.00320.00320.001,5266521MKT
2014-07-10320.000.95278,640320.00320.00320.00320.001,5546581MKT
2014-07-09317.000.00000.000.000.000.001,5086310MKT
2014-07-08317.000.00000.000.000.000.001,5156330MKT
2014-07-07317.000.00000.000.000.000.001,5035310MKT
2014-07-04317.000.00000.000.000.000.001,5234800MKT
2014-07-03317.00-6.7617655,765320.00315.00320.00317.001,7683416MKT
2014-07-02340.000.894013,600340.00340.00340.00340.001,6262831MKT
2014-07-01337.00-3.4410033,700337.00337.00337.00337.001,5885781MKT
2014-06-30349.009.0626284,996320.00320.00349.00324.001,8367334MKT
2014-06-27320.000.00000.000.000.000.001,4456310MKT
2014-06-26320.003.23237,360320.00320.00320.00320.001,1521,0421MKT
2014-06-25310.000.00000.000.000.000.001,1525830MKT
2014-06-24310.000.00000.000.000.000.001,1519830MKT
2014-06-23310.000.00000.000.000.000.009305880MKT
2014-06-20310.000.00000.000.000.000.001,2358380MKT
2014-06-19310.00-0.3220062,000310.00310.00310.00310.001,4939301MKT
2014-06-18311.002.64103,110311.00311.00311.00311.001,4251,1401MKT
You need to upgrade your Flash Player