Invest in Serbia

      

VZAS - Veterinarski zavod Subotica a.d. , Subotica

353.00 -0.28 % as of 2014-08-29

The share price for VZAS of the issuer Veterinarski zavod Subotica a.d. , Subotica is 353.00 RSD. The decrease in price from the previous trading day is -1.00 RSD, which is a change of -0.28%.

The price at opening was 349.00 RSD, minimum price during trading session was 349.00 RSD while maximum price reached 364.00 RSD.

Sum Bid was 1,452, Sum Ask was 1,192, volume was 962 with total turnover amounting to 339,401 RSD in 5 transactions. Maximal price in last 52 weeks was 520 RSD on 29.11.2013, while 52w minimum price was low as 293 RSD on 17.06.2014.

The indicators are calculated according to data from the last annual financial statement ana are as follows: Market Capitalization is 1.503.849.188 RSD. Earnings Per Share (EPS) is 30,86. Price-Earnings Ratio (P/E) is 11,44. Return on Equity (ROE) is 4,15. Price-To-Book Ratio (P/B) is 0,48. Number of shares is 2.260.196.

 

Date   Price   %  
Change  
Volume   Turnover   Open   Min   Max   VWAP   Sum Ask   Sum Bid   No of  
trans  
Method  
2014-08-29353.00-0.28962339,401349.00349.00364.00353.001,1921,4525MKT
2014-08-28354.001.145318,754354.00350.00354.00354.008222583MKT
2014-08-27350.001.4510035,000350.00350.00350.00350.001004054MKT
2014-08-26345.000.00000.000.000.000.001084050MKT
2014-08-25345.000.00000.000.000.000.001082950MKT
2014-08-22345.00-1.433813,110345.00345.00345.00345.002384231MKT
2014-08-21350.000.00000.000.000.000.002465450MKT
2014-08-20350.000.00000.000.000.000.002463850MKT
2014-08-19350.002.048027,985349.00349.00350.00350.003114252MKT
2014-08-18343.00-0.29165,488343.00343.00343.00343.002663611MKT
2014-08-15344.000.0024484,049344.00344.00345.00344.004945394MKT
2014-08-14344.000.29144,816344.00344.00344.00344.005083091MKT
2014-08-13343.000.00000.000.000.000.005083250MKT
2014-08-12343.000.00000.000.000.000.005082950MKT
2014-08-11343.00-0.292686343.00343.00343.00343.005163571MKT
2014-08-08344.000.00000.000.000.000.004183290MKT
2014-08-07344.000.0051,720344.00344.00344.00344.004234841MKT
2014-08-06344.000.00000.000.000.000.004255590MKT
2014-08-05344.000.00000.000.000.000.004244790MKT
2014-08-04344.000.00000.000.000.000.004242990MKT
2014-08-01344.00-0.2910034,400344.00344.00344.00344.005296471MKT
2014-07-31345.007.14134,485345.00345.00345.00345.002867771MKT
2014-07-30322.00-5.2961,932322.00322.00322.00322.002925571MKT
2014-07-29340.000.00000.000.000.000.002864890MKT
2014-07-28340.000.00000.000.000.000.001365370MKT
2014-07-25340.00-1.165017,000340.00340.00340.00340.00611971MKT
2014-07-24344.00-0.29626215,344344.00344.00344.00344.001,1879634MKT
2014-07-23345.006.81428147,621344.00344.00345.00345.001,3656252MKT
2014-07-22323.000.94289,044323.00323.00323.00323.001,5364021MKT
2014-07-21320.000.00000.000.000.000.001,5034500MKT
2014-07-18320.000.00000.000.000.000.001,5034700MKT
2014-07-17320.000.00000.000.000.000.001,5035520MKT
You need to upgrade your Flash Player